Italia markets close in 3 hours 15 minutes
FTSE MIB
33.266,99 +358,94 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.887,27 -419,97 (-0,69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.18 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-06-20 | 0.90 | 0.00 | - | 6 | 77 |
| 96.88 | 0.00 | - | 6 | 3,659 | 2024-06-21 | 0.40 | 0.00 | - | 267 | 8,826 |
| - | - | - | - | - | 2024-06-24 | 1.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-25 | 0.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-26 | 1.39 | 0.00 | - | 23 | 41 |
| 126.21 | 0.00 | - | 2 | 62 | 2024-06-28 | 2.10 | 0.00 | - | 76 | 1,098 |
| - | - | - | - | - | 2024-07-03 | 3.18 | 0.00 | - | 16 | 29 |
| 141.14 | 0.00 | - | 3 | 3 | 2024-07-05 | 3.80 | 0.00 | - | 10 | 123 |
| 126.03 | 0.00 | - | 1 | 3 | 2024-07-12 | 10.90 | 0.00 | - | 6 | 265 |
| 114.44 | 0.00 | - | 6 | 10 | 2024-07-19 | 8.58 | 0.00 | - | 88 | 1,813 |
| 148.65 | 0.00 | - | - | 1 | 2024-07-26 | 14.48 | 0.00 | - | 10 | 35 |
| 199.19 | 0.00 | - | 1 | 4 | 2024-07-31 | 13.27 | 0.00 | - | 13 | 1,258 |
| 157.52 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 152.26 | 0.00 | - | 4 | 108 | 2024-08-16 | 17.74 | 0.00 | - | 39 | 126 |
| 157.43 | 0.00 | - | - | 1 | 2024-08-30 | 22.47 | 0.00 | - | 9 | 49 |
| 169.52 | 0.00 | - | 4 | 532 | 2024-09-20 | 28.60 | 0.00 | - | 126 | 5,438 |
| 177.70 | 0.00 | - | 2 | 4 | 2024-09-30 | 31.77 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 2024-10-31 | 31.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-29 | 37.61 | 0.00 | - | 151 | 151 |
| 210.22 | 0.00 | - | 2 | 1,806 | 2024-12-20 | 45.44 | 0.00 | - | 1 | 3,880 |
| 296.98 | 0.00 | - | 1 | 1 | 2024-12-31 | 42.40 | 0.00 | - | 3 | 496 |
| - | - | - | - | - | 2025-03-21 | 64.30 | 0.00 | - | 100 | 1,354 |
| - | - | - | - | - | 2025-03-31 | 62.53 | 0.00 | - | 1 | 3 |
| 377.06 | 0.00 | - | 6 | 8 | 2025-06-20 | 81.39 | 0.00 | - | 2 | 1,427 |
| 329.90 | 0.00 | - | 3 | 1,571 | 2025-12-19 | 102.70 | 0.00 | - | 11 | 3,202 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 310 |
© 2024 Yahoo. Tutti i diritti riservati.